NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 127.83 128.0 122.54 124.32 185.81 Thousand
13 Oct, 2022 119.5 126.75 118.57 126.46 219.46 Thousand
12 Oct, 2022 126.62 126.66 120.86 121.18 167.62 Thousand
11 Oct, 2022 126.44 129.33 125.87 126.79 246.84 Thousand
10 Oct, 2022 127.66 128.77 126.49 127.42 130.13 Thousand
07 Oct, 2022 130.68 130.8 125.54 127.2 223.56 Thousand
06 Oct, 2022 130.03 131.99 129.88 131.04 166.18 Thousand
05 Oct, 2022 129.5 132.42 129.45 129.96 182.62 Thousand
04 Oct, 2022 127.0 130.5 126.86 130.4 227.2 Thousand
03 Oct, 2022 124.8 128.0 124.34 126.1 212.06 Thousand