NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 106.85 108.68 105.61 107.3 334.35 Thousand
21 Jun, 2022 106.67 109.36 105.48 108.37 210.21 Thousand
17 Jun, 2022 107.86 109.43 105.3 106.35 571.62 Thousand
16 Jun, 2022 112.82 115.17 106.54 107.51 315.4 Thousand
15 Jun, 2022 114.21 116.29 113.38 114.89 195.07 Thousand
14 Jun, 2022 117.21 117.76 112.2 113.67 263.8 Thousand
13 Jun, 2022 119.86 119.91 116.79 117.52 338.33 Thousand
10 Jun, 2022 122.33 123.07 120.09 122.23 234.49 Thousand
09 Jun, 2022 124.11 124.82 122.95 123.34 161.08 Thousand
08 Jun, 2022 124.39 127.32 122.96 124.45 204.55 Thousand