NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 125.96 127.69 125.1 127.68 168.46 Thousand
20 Jul, 2022 125.16 126.81 122.0 126.61 197.9 Thousand
19 Jul, 2022 122.67 126.27 122.67 124.93 182.41 Thousand
18 Jul, 2022 122.5 123.37 121.11 122.08 264.34 Thousand
15 Jul, 2022 119.92 122.29 116.66 122.17 274.97 Thousand
14 Jul, 2022 114.02 118.13 112.9 117.85 180.8 Thousand
13 Jul, 2022 114.72 117.18 114.01 115.55 193.73 Thousand
12 Jul, 2022 115.32 120.52 115.32 116.13 252.29 Thousand
11 Jul, 2022 118.13 118.13 115.37 115.5 278.68 Thousand
08 Jul, 2022 116.7 118.39 116.0 118.2 125.66 Thousand