NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 115.58 118.24 115.58 116.52 132.17 Thousand
06 Jul, 2022 115.48 117.24 112.83 115.48 149.89 Thousand
05 Jul, 2022 114.28 115.69 112.17 115.46 288.52 Thousand
01 Jul, 2022 115.96 118.91 115.17 116.1 216.68 Thousand
30 Jun, 2022 112.54 117.06 111.48 116.74 201.13 Thousand
29 Jun, 2022 115.23 115.23 111.21 113.07 144.81 Thousand
28 Jun, 2022 114.56 115.6 113.64 114.01 162.08 Thousand
27 Jun, 2022 114.38 114.55 113.16 113.68 217.5 Thousand
24 Jun, 2022 110.24 114.67 109.52 113.98 1.6 Million
23 Jun, 2022 107.45 110.05 106.53 109.69 230.46 Thousand