Nova Ltd (NVMI)
USD 277.22
(2.53%)
USD 277.22
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2005 | 3.57 | 3.71 | 3.57 | 3.7 | 9330.00 |
| 10 Feb, 2005 | 3.79 | 3.79 | 3.6 | 3.68 | 6459.00 |
| 09 Feb, 2005 | 3.8 | 3.8 | 3.75 | 3.75 | 2134.00 |
| 08 Feb, 2005 | 3.84 | 3.84 | 3.8 | 3.8 | 2378.00 |
| 07 Feb, 2005 | 3.81 | 3.82 | 3.78 | 3.8 | 3720.00 |
| 04 Feb, 2005 | 3.75 | 3.85 | 3.68 | 3.79 | 7347.00 |
| 03 Feb, 2005 | 3.7 | 3.76 | 3.65 | 3.68 | 6100.00 |
| 02 Feb, 2005 | 3.84 | 3.84 | 3.74 | 3.8 | 13.89 Thousand |
| 01 Feb, 2005 | 3.85 | 3.85 | 3.81 | 3.81 | 4650.00 |
| 31 Jan, 2005 | 3.68 | 3.91 | 3.61 | 3.84 | 48 Thousand |
NVNI
NVNIW
NVNO
NVEC
NVEE
NVFY