Nova Ltd (NVMI)
USD 277.22
(2.53%)
USD 277.22
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2005 | 3.57 | 3.61 | 3.56 | 3.61 | 7850.00 |
| 27 Jan, 2005 | 3.63 | 3.63 | 3.5 | 3.6 | 42.03 Thousand |
| 26 Jan, 2005 | 3.65 | 3.69 | 3.58 | 3.63 | 40.85 Thousand |
| 25 Jan, 2005 | 3.65 | 3.78 | 3.65 | 3.71 | 29 Thousand |
| 24 Jan, 2005 | 3.76 | 3.77 | 3.61 | 3.74 | 25.25 Thousand |
| 21 Jan, 2005 | 3.8 | 3.85 | 3.71 | 3.71 | 16 Thousand |
| 20 Jan, 2005 | 3.65 | 3.8 | 3.65 | 3.8 | 64.58 Thousand |
| 19 Jan, 2005 | 3.79 | 3.79 | 3.64 | 3.66 | 16.28 Thousand |
| 18 Jan, 2005 | 3.56 | 3.64 | 3.45 | 3.59 | 53.51 Thousand |
| 14 Jan, 2005 | 3.49 | 3.49 | 3.41 | 3.45 | 18.26 Thousand |
NVNI
NVNIW
NVNO
NVEC
NVEE
NVFY