Nova Ltd (NVMI)
USD 277.22
(2.53%)
USD 277.22
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2005 | 3.41 | 3.54 | 3.39 | 3.52 | 25.9 Thousand |
| 12 Jan, 2005 | 3.35 | 3.45 | 3.3 | 3.41 | 25.17 Thousand |
| 11 Jan, 2005 | 3.45 | 3.45 | 3.28 | 3.36 | 13.4 Thousand |
| 10 Jan, 2005 | 3.44 | 3.51 | 3.44 | 3.47 | 15.38 Thousand |
| 07 Jan, 2005 | 3.48 | 3.49 | 3.47 | 3.49 | 9900.00 |
| 06 Jan, 2005 | 3.48 | 3.5 | 3.48 | 3.49 | 13.25 Thousand |
| 05 Jan, 2005 | 3.44 | 3.54 | 3.44 | 3.49 | 29.2 Thousand |
| 04 Jan, 2005 | 3.54 | 3.54 | 3.44 | 3.5 | 17.49 Thousand |
| 03 Jan, 2005 | 3.5 | 3.55 | 3.42 | 3.53 | 30.64 Thousand |
| 31 Dec, 2004 | 3.64 | 3.64 | 3.42 | 3.47 | 48.27 Thousand |
NVNI
NVNIW
NVNO
NVEC
NVEE
NVFY