Nova Ltd (NVMI)
USD 255.7
(0.89%)
USD 255.7
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2003 | 5.5 | 5.5 | 5.2 | 5.25 | 49.9 Thousand |
| 17 Sep, 2003 | 4.88 | 5.59 | 4.82 | 5.5 | 347.3 Thousand |
| 16 Sep, 2003 | 4.86 | 5.03 | 4.77 | 4.8 | 129.04 Thousand |
| 15 Sep, 2003 | 5.57 | 5.58 | 4.83 | 4.93 | 107.16 Thousand |
| 12 Sep, 2003 | 5.7 | 5.75 | 5.43 | 5.58 | 104.4 Thousand |
| 11 Sep, 2003 | 5.04 | 5.78 | 4.78 | 5.78 | 80.4 Thousand |
| 10 Sep, 2003 | 4.54 | 5.04 | 4.4 | 5.04 | 204.88 Thousand |
| 09 Sep, 2003 | 4.09 | 4.7 | 4.0 | 4.7 | 238.24 Thousand |
| 08 Sep, 2003 | 3.99 | 4.08 | 3.99 | 4.0 | 67.1 Thousand |
| 05 Sep, 2003 | 3.96 | 3.99 | 3.96 | 3.99 | 17.5 Thousand |
NVNI
NVNIW
NVNO
NVEC
NVEE
NVFY