Nova Ltd (NVMI)
USD 255.7
(0.89%)
USD 255.7
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2003 | 3.99 | 4.0 | 3.99 | 3.99 | 37 Thousand |
| 03 Sep, 2003 | 3.99 | 4.05 | 3.99 | 4.05 | 39.9 Thousand |
| 02 Sep, 2003 | 4.0 | 4.05 | 3.95 | 4.05 | 22.26 Thousand |
| 29 Aug, 2003 | 3.97 | 4.05 | 3.97 | 4.01 | 5483.00 |
| 28 Aug, 2003 | 3.98 | 3.98 | 3.95 | 3.95 | 700.00 |
| 27 Aug, 2003 | 3.85 | 3.96 | 3.68 | 3.96 | 11.8 Thousand |
| 26 Aug, 2003 | 3.89 | 3.9 | 3.73 | 3.73 | 500.00 |
| 25 Aug, 2003 | 3.6 | 3.8 | 3.6 | 3.72 | 1700.00 |
| 22 Aug, 2003 | 3.61 | 3.61 | 3.56 | 3.56 | 900.00 |
| 20 Aug, 2003 | 3.55 | 3.63 | 3.55 | 3.61 | 700.00 |
NVNI
NVNIW
NVNO
NVEC
NVEE
NVFY