Nova Ltd (NVMI)

USD 255.7

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2003 3.5 3.51 3.44 3.44 900.00
18 Aug, 2003 3.48 3.48 3.48 3.48 450.00
15 Aug, 2003 3.48 3.48 3.48 3.48 100.00
14 Aug, 2003 3.43 3.43 3.43 3.43 500.00
13 Aug, 2003 3.42 3.44 3.42 3.43 2650.00
12 Aug, 2003 3.49 3.49 3.49 3.49 100.00
11 Aug, 2003 3.37 3.67 3.17 3.63 8900.00
07 Aug, 2003 3.5 3.5 3.5 3.5 19.6 Thousand
06 Aug, 2003 3.4 3.63 3.3 3.47 45.59 Thousand
05 Aug, 2003 3.34 3.35 3.15 3.35 1700.00