Nova Ltd (NVMI)

USD 249.38

(-4.59%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2001 9.5 9.88 9.5 9.75 29.9 Thousand
26 Jan, 2001 9.69 9.69 9.69 9.69 300.00
25 Jan, 2001 9.38 9.63 9.38 9.63 16 Thousand
24 Jan, 2001 9.5 9.5 9.5 9.5 4300.00
23 Jan, 2001 9.63 9.63 9.56 9.63 1200.00
22 Jan, 2001 9.63 9.63 9.38 9.63 23.6 Thousand
19 Jan, 2001 10.0 10.06 9.63 9.75 12.5 Thousand
18 Jan, 2001 10.0 10.13 9.88 10.0 69.3 Thousand
17 Jan, 2001 8.56 10.13 8.5 10.0 77.8 Thousand
16 Jan, 2001 8.44 8.5 8.38 8.38 9400.00