USD 249.38
(-4.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2001 | 8.5 | 8.63 | 8.44 | 8.5 | 6100.00 |
11 Jan, 2001 | 7.53 | 8.75 | 7.53 | 8.5 | 22.4 Thousand |
10 Jan, 2001 | 7.69 | 7.81 | 7.63 | 7.63 | 3400.00 |
09 Jan, 2001 | 7.75 | 7.94 | 7.56 | 7.56 | 3400.00 |
08 Jan, 2001 | 7.97 | 7.97 | 7.69 | 7.69 | 7700.00 |
05 Jan, 2001 | 8.13 | 8.13 | 7.69 | 7.69 | 1100.00 |
04 Jan, 2001 | 8.23 | 8.23 | 7.75 | 8.0 | 3000.00 |
03 Jan, 2001 | 6.88 | 8.13 | 6.75 | 7.75 | 47.9 Thousand |
02 Jan, 2001 | 6.94 | 6.94 | 6.88 | 6.88 | 4100.00 |
29 Dec, 2000 | 6.75 | 7.13 | 6.5 | 6.94 | 23.7 Thousand |
NVNI
NVNIW
NVNO
NVEC
NVEE
NVFY