Nova Ltd (NVMI)
USD 260.45
(1.5%)
USD 260.45
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2000 | 7.5 | 7.5 | 5.5 | 6.88 | 53.7 Thousand |
| 26 Dec, 2000 | 8.38 | 8.38 | 7.63 | 7.63 | 24.5 Thousand |
| 22 Dec, 2000 | 8.25 | 8.31 | 8.25 | 8.31 | 4900.00 |
| 21 Dec, 2000 | 8.25 | 8.38 | 8.13 | 8.38 | 41.8 Thousand |
| 20 Dec, 2000 | 8.84 | 8.84 | 8.25 | 8.31 | 28.1 Thousand |
| 19 Dec, 2000 | 8.94 | 8.94 | 8.88 | 8.88 | 14.1 Thousand |
| 18 Dec, 2000 | 8.94 | 8.94 | 8.75 | 8.94 | 20.2 Thousand |
| 15 Dec, 2000 | 9.13 | 9.13 | 8.88 | 9.0 | 19.9 Thousand |
| 14 Dec, 2000 | 9.0 | 9.06 | 9.0 | 9.0 | 28.9 Thousand |
| 13 Dec, 2000 | 9.69 | 9.69 | 9.0 | 9.06 | 20.6 Thousand |
NVNI
NVNIW
NVNO
NVEC
NVEE
NVFY