Nova Ltd (NVMI)

USD 260.45

(1.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 9.5 9.5 9.31 9.31 3000.00
27 Nov, 2000 9.75 10.0 9.44 9.5 36.3 Thousand
24 Nov, 2000 9.75 9.75 9.75 9.75 300.00
22 Nov, 2000 9.88 10.0 9.69 9.69 65.6 Thousand
21 Nov, 2000 10.0 10.0 9.88 9.88 6200.00
20 Nov, 2000 9.88 10.06 9.75 10.0 23.4 Thousand
17 Nov, 2000 9.88 10.0 9.75 10.0 6000.00
16 Nov, 2000 9.81 10.0 9.75 10.0 15.8 Thousand
15 Nov, 2000 9.81 10.13 9.5 9.94 22.3 Thousand
14 Nov, 2000 9.88 9.88 9.5 9.63 16.3 Thousand