Nova Ltd (NVMI)

USD 254.36

(-5.52%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2000 8.38 8.75 8.38 8.75 1700.00
26 Oct, 2000 8.75 8.75 8.25 8.44 3400.00
25 Oct, 2000 8.5 8.63 8.31 8.63 12 Thousand
24 Oct, 2000 8.38 8.88 8.38 8.38 1000.00
23 Oct, 2000 8.5 8.5 7.88 8.13 178.2 Thousand
20 Oct, 2000 9.38 9.38 8.25 8.5 185.7 Thousand
19 Oct, 2000 9.75 10.0 8.75 9.38 152.1 Thousand
18 Oct, 2000 8.25 9.23 8.0 9.23 20.6 Thousand
17 Oct, 2000 11.0 11.0 9.25 9.25 38.2 Thousand
16 Oct, 2000 11.31 11.81 11.31 11.75 71.7 Thousand