Nova Ltd (NVMI)

USD 254.36

(-5.52%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2000 10.25 10.25 9.95 10.0 3300.00
28 Sep, 2000 10.0 10.5 10.0 10.06 93.7 Thousand
27 Sep, 2000 10.0 10.63 10.0 10.13 27.9 Thousand
26 Sep, 2000 10.13 10.13 9.94 10.0 86.9 Thousand
25 Sep, 2000 11.38 11.38 10.0 10.0 87.9 Thousand
22 Sep, 2000 10.75 11.0 10.56 11.0 14.6 Thousand
21 Sep, 2000 11.25 11.5 11.25 11.5 3500.00
20 Sep, 2000 11.5 11.5 11.31 11.38 8600.00
19 Sep, 2000 12.0 12.0 10.63 11.38 37.3 Thousand
18 Sep, 2000 12.38 12.38 12.13 12.13 13.1 Thousand