Nvni Group Limited Ordinary Shares (NVNI)
USD 3.03
(7.45%)
USD 3.03
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 28 Jul, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | 9050.00 |
| 27 Jul, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 26 Jul, 2022 | 10.0 | 10.0 | 9.99 | 10.0 | 400.00 |
| 25 Jul, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 22 Jul, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 21 Jul, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 20 Jul, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 19 Jul, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | 20.00 |
| 18 Jul, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 20.00 |
NVNIW
NVNO
NVOS
NVEE
NVFY
NVMI