Nvni Group Limited Ordinary Shares (NVNI)
USD 3.03
(7.45%)
USD 3.03
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 14 Jul, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 230.00 |
| 13 Jul, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 12 Jul, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 11 Jul, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 08 Jul, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 07 Jul, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 06 Jul, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 05 Jul, 2022 | 9.97 | 9.97 | 9.95 | 9.95 | 28.02 Thousand |
| 01 Jul, 2022 | 9.96 | 9.96 | 9.95 | 9.95 | 60.00 |
NVNIW
NVNO
NVOS
NVEE
NVFY
NVMI