Nvni Group Limited Ordinary Shares (NVNI)
USD 3.03
(7.45%)
USD 3.03
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 9.96 | 9.96 | 9.95 | 9.96 | 3780.00 |
| 29 Jun, 2022 | 9.96 | 9.96 | 9.91 | 9.96 | 5330.00 |
| 28 Jun, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 27 Jun, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 24 Jun, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 23 Jun, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 22 Jun, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 21 Jun, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 17 Jun, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 16 Jun, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
NVNIW
NVNO
NVOS
NVEE
NVFY
NVMI