Navitas Semiconductor Corp (NVTS)

USD 5.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 4.82 4.95 4.71 4.74 796.7 Thousand
16 Nov, 2022 5.35 5.35 4.92 5.0 1.25 Million
15 Nov, 2022 5.48 5.67 5.3 5.46 1.48 Million
14 Nov, 2022 4.82 5.54 4.65 5.32 2.78 Million
11 Nov, 2022 4.35 4.93 4.28 4.89 1.88 Million
10 Nov, 2022 4.3 4.58 4.29 4.4 2.08 Million
09 Nov, 2022 4.4 4.41 3.97 4.0 1.49 Million
08 Nov, 2022 4.16 4.61 4.08 4.39 1.64 Million
07 Nov, 2022 4.2 4.25 4.07 4.14 1.39 Million
04 Nov, 2022 4.22 4.27 4.03 4.22 885 Thousand