Navitas Semiconductor Corp (NVTS)
USD 5.6
(-0.88%)
USD 5.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 4.1 | 4.17 | 3.96 | 4.12 | 981.9 Thousand |
| 02 Nov, 2022 | 4.22 | 4.4 | 4.08 | 4.08 | 909 Thousand |
| 01 Nov, 2022 | 4.32 | 4.43 | 4.15 | 4.15 | 855.7 Thousand |
| 31 Oct, 2022 | 4.2 | 4.29 | 4.02 | 4.21 | 1.39 Million |
| 28 Oct, 2022 | 4.1 | 4.25 | 4.09 | 4.24 | 779.3 Thousand |
| 27 Oct, 2022 | 4.58 | 4.65 | 4.09 | 4.09 | 1.58 Million |
| 26 Oct, 2022 | 4.36 | 4.69 | 4.35 | 4.55 | 1.01 Million |
| 25 Oct, 2022 | 4.36 | 4.56 | 4.27 | 4.5 | 1.12 Million |
| 24 Oct, 2022 | 4.25 | 4.26 | 4.05 | 4.18 | 790.1 Thousand |
| 21 Oct, 2022 | 4.15 | 4.28 | 4.02 | 4.22 | 1.02 Million |
NVVE
NVVEW
NVX
NVNIW
NVNO
NVOS