Navitas Semiconductor Corp (NVTS)
USD 5.6
(-0.88%)
USD 5.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2022 | 4.0 | 4.27 | 4.0 | 4.19 | 988.9 Thousand |
| 19 Oct, 2022 | 4.1 | 4.11 | 3.88 | 3.94 | 1.02 Million |
| 18 Oct, 2022 | 4.29 | 4.4 | 4.0 | 4.12 | 987 Thousand |
| 17 Oct, 2022 | 4.24 | 4.4 | 4.14 | 4.15 | 793.7 Thousand |
| 14 Oct, 2022 | 4.34 | 4.42 | 4.06 | 4.08 | 845.8 Thousand |
| 13 Oct, 2022 | 3.95 | 4.46 | 3.84 | 4.29 | 1.18 Million |
| 12 Oct, 2022 | 4.25 | 4.26 | 4.0 | 4.02 | 1.77 Million |
| 11 Oct, 2022 | 4.25 | 4.35 | 4.0 | 4.25 | 1.11 Million |
| 10 Oct, 2022 | 4.8 | 4.8 | 4.27 | 4.28 | 1.24 Million |
| 07 Oct, 2022 | 5.19 | 5.23 | 4.81 | 4.84 | 1.7 Million |
NVVE
NVVEW
NVX
NVNIW
NVNO
NVOS