Navitas Semiconductor Corp (NVTS)
USD 5.6
(-0.88%)
USD 5.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 4.69 | 5.39 | 4.63 | 5.35 | 1.09 Million |
| 09 Aug, 2022 | 4.92 | 5.05 | 4.44 | 4.52 | 785.9 Thousand |
| 08 Aug, 2022 | 5.16 | 5.25 | 4.85 | 4.94 | 646.1 Thousand |
| 05 Aug, 2022 | 5.31 | 5.36 | 5.02 | 5.16 | 766.8 Thousand |
| 04 Aug, 2022 | 5.3 | 5.41 | 5.24 | 5.34 | 749 Thousand |
| 03 Aug, 2022 | 5.12 | 5.31 | 5.09 | 5.29 | 602.6 Thousand |
| 02 Aug, 2022 | 4.89 | 5.18 | 4.85 | 5.12 | 421.3 Thousand |
| 01 Aug, 2022 | 5.13 | 5.15 | 4.87 | 4.95 | 876.3 Thousand |
| 29 Jul, 2022 | 5.07 | 5.24 | 5.02 | 5.22 | 655.4 Thousand |
| 28 Jul, 2022 | 5.15 | 5.2 | 4.9 | 5.09 | 848.6 Thousand |
NVVE
NVVEW
NVX
NVNIW
NVNO
NVOS