Navitas Semiconductor Corp (NVTS)
USD 5.6
(-0.88%)
USD 5.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 5.36 | 5.69 | 5.25 | 5.62 | 1 Million |
| 07 Sep, 2022 | 5.19 | 5.51 | 5.1 | 5.5 | 1.18 Million |
| 06 Sep, 2022 | 5.23 | 5.28 | 4.93 | 5.24 | 1.45 Million |
| 02 Sep, 2022 | 5.3 | 5.5 | 5.14 | 5.25 | 1.13 Million |
| 01 Sep, 2022 | 5.67 | 5.68 | 4.96 | 5.14 | 2.9 Million |
| 31 Aug, 2022 | 5.95 | 5.95 | 5.65 | 5.91 | 1.46 Million |
| 30 Aug, 2022 | 6.06 | 6.26 | 5.73 | 5.89 | 811 Thousand |
| 29 Aug, 2022 | 6.03 | 6.44 | 5.91 | 5.92 | 1.01 Million |
| 26 Aug, 2022 | 6.45 | 6.75 | 6.16 | 6.23 | 1.6 Million |
| 25 Aug, 2022 | 5.8 | 6.71 | 5.8 | 6.65 | 2.23 Million |
NVVE
NVVEW
NVX
NVNIW
NVNO
NVOS