Navitas Semiconductor Corp (NVTS)
USD 5.76
(0.7%)
USD 5.76
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 3.99 | 4.19 | 3.91 | 4.12 | 1.09 Million |
| 07 Jul, 2022 | 3.67 | 4.03 | 3.67 | 4.03 | 1.29 Million |
| 06 Jul, 2022 | 3.51 | 3.8 | 3.51 | 3.6 | 1.45 Million |
| 05 Jul, 2022 | 3.66 | 3.73 | 3.51 | 3.72 | 861.3 Thousand |
| 01 Jul, 2022 | 3.86 | 3.94 | 3.62 | 3.7 | 1.17 Million |
| 30 Jun, 2022 | 4.1 | 4.11 | 3.84 | 3.86 | 1.27 Million |
| 29 Jun, 2022 | 4.25 | 4.29 | 3.98 | 4.13 | 2.58 Million |
| 28 Jun, 2022 | 4.75 | 4.84 | 4.28 | 4.31 | 1.23 Million |
| 27 Jun, 2022 | 4.78 | 4.95 | 4.59 | 4.65 | 972.9 Thousand |
| 24 Jun, 2022 | 4.98 | 5.09 | 4.69 | 4.73 | 1.62 Million |
NVVE
NVVEW
NVX
NVNIW
NVNO
NVOS