Navitas Semiconductor Corp (NVTS)
USD 5.86
(-2.66%)
USD 5.86
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 6.98 | 7.01 | 6.31 | 6.72 | 1.53 Million |
| 06 Jun, 2022 | 8.33 | 8.35 | 6.85 | 7.02 | 1.97 Million |
| 03 Jun, 2022 | 8.06 | 8.19 | 7.86 | 8.12 | 773.4 Thousand |
| 02 Jun, 2022 | 7.72 | 8.31 | 7.72 | 8.25 | 997.9 Thousand |
| 01 Jun, 2022 | 7.92 | 7.96 | 7.58 | 7.73 | 685.9 Thousand |
| 31 May, 2022 | 8.0 | 8.2 | 7.8 | 7.96 | 1.68 Million |
| 27 May, 2022 | 7.6 | 8.0 | 7.6 | 8.0 | 752.9 Thousand |
| 26 May, 2022 | 6.97 | 7.58 | 6.91 | 7.49 | 547.9 Thousand |
| 25 May, 2022 | 6.6 | 7.08 | 6.6 | 7.05 | 515.2 Thousand |
| 24 May, 2022 | 7.0 | 7.0 | 6.6 | 6.72 | 725.5 Thousand |
NVVE
NVVEW
NVX
NVNIW
NVNO
NVOS