Navitas Semiconductor Corp (NVTS)

USD 6.07

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 6.9 7.53 6.9 7.45 872.6 Thousand
18 May, 2022 6.82 7.33 6.79 6.96 732 Thousand
17 May, 2022 6.67 7.05 6.65 7.01 1 Million
16 May, 2022 6.53 6.85 6.26 6.49 1.14 Million
13 May, 2022 6.0 6.8 6.0 6.67 1.53 Million
12 May, 2022 5.89 6.0 5.34 5.81 1.28 Million
11 May, 2022 6.0 6.06 5.55 5.57 942.7 Thousand
10 May, 2022 5.78 6.38 5.74 5.95 1.18 Million
09 May, 2022 6.75 6.8 5.6 5.64 1.41 Million
06 May, 2022 7.12 7.18 6.74 6.94 704.5 Thousand