Navitas Semiconductor Corp (NVTS)
USD 5.86
(-2.66%)
USD 5.86
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 7.2 | 7.6 | 7.16 | 7.58 | 803.4 Thousand |
| 22 Apr, 2022 | 7.46 | 7.65 | 7.32 | 7.35 | 707 Thousand |
| 21 Apr, 2022 | 8.01 | 8.23 | 7.41 | 7.46 | 922.1 Thousand |
| 20 Apr, 2022 | 8.25 | 8.3 | 7.77 | 7.88 | 883 Thousand |
| 19 Apr, 2022 | 8.0 | 8.29 | 7.88 | 8.22 | 476.2 Thousand |
| 18 Apr, 2022 | 8.06 | 8.12 | 7.7 | 8.03 | 1.06 Million |
| 14 Apr, 2022 | 8.4 | 8.49 | 8.01 | 8.04 | 664.2 Thousand |
| 13 Apr, 2022 | 8.29 | 8.41 | 7.92 | 8.36 | 1.21 Million |
| 12 Apr, 2022 | 8.7 | 8.85 | 8.09 | 8.1 | 795.8 Thousand |
| 11 Apr, 2022 | 8.4 | 8.57 | 8.26 | 8.35 | 626.8 Thousand |
NVVE
NVVEW
NVX
NVNIW
NVNO
NVOS