Navitas Semiconductor Corp (NVTS)

USD 6.09

(-3.1%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 10.49 10.54 9.62 9.65 1.18 Million
04 Apr, 2022 9.74 10.58 9.74 10.55 1.17 Million
01 Apr, 2022 10.27 10.28 9.68 9.72 1.09 Million
31 Mar, 2022 9.97 10.3 9.63 10.28 1.14 Million
30 Mar, 2022 10.51 10.62 9.55 9.83 3.76 Million
29 Mar, 2022 10.32 10.83 10.3 10.63 1.14 Million
28 Mar, 2022 10.48 10.8 10.04 10.28 1.1 Million
25 Mar, 2022 10.61 10.83 10.26 10.48 1.31 Million
24 Mar, 2022 9.6 11.01 9.58 10.63 2.55 Million
23 Mar, 2022 9.5 9.82 9.27 9.28 530.8 Thousand