Navitas Semiconductor Corp (NVTS)
USD 6.09
(-3.1%)
USD 6.09
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 7.98 | 8.65 | 7.63 | 8.25 | 1.63 Million |
| 07 Mar, 2022 | 8.15 | 8.48 | 7.95 | 8.02 | 1.07 Million |
| 04 Mar, 2022 | 8.7 | 8.88 | 8.21 | 8.3 | 1.24 Million |
| 03 Mar, 2022 | 9.61 | 9.61 | 8.76 | 8.79 | 1.41 Million |
| 02 Mar, 2022 | 9.45 | 9.69 | 9.23 | 9.55 | 682.3 Thousand |
| 01 Mar, 2022 | 9.65 | 9.84 | 9.33 | 9.38 | 2.77 Million |
| 28 Feb, 2022 | 9.51 | 9.84 | 9.22 | 9.74 | 968.4 Thousand |
| 25 Feb, 2022 | 9.1 | 9.68 | 9.1 | 9.6 | 1.07 Million |
| 24 Feb, 2022 | 8.5 | 9.39 | 8.49 | 9.26 | 2.26 Million |
| 23 Feb, 2022 | 9.0 | 9.61 | 8.92 | 8.96 | 1.12 Million |
NVVE
NVVEW
NVX
NVNIW
NVNO
NVOS