Norwood Financial Corp (NWFL)

USD 25.03

(-1.5%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 30.56 30.75 30.36 30.72 6380.00
06 Dec, 2024 30.34 30.34 30.0 30.28 7324.00
05 Dec, 2024 30.07 30.37 29.9 30.31 10.47 Thousand
04 Dec, 2024 30.09 30.35 29.91 30.25 9994.00
03 Dec, 2024 30.2 30.2 30.05 30.05 4211.00
02 Dec, 2024 30.77 31.0 30.44 30.55 7122.00
29 Nov, 2024 30.21 30.9 30.09 30.9 4647.00
27 Nov, 2024 30.84 30.87 30.61 30.87 4472.00
26 Nov, 2024 30.15 31.16 30.15 30.35 7448.00
25 Nov, 2024 30.88 31.84 30.88 31.29 10.07 Thousand