USD 25.03
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 29.55 | 30.51 | 29.55 | 30.51 | 7768.00 |
21 Nov, 2024 | 29.3 | 29.89 | 29.3 | 29.83 | 6815.00 |
20 Nov, 2024 | 29.49 | 29.65 | 29.23 | 29.23 | 4565.00 |
19 Nov, 2024 | 29.5 | 30.52 | 29.5 | 29.9 | 5452.00 |
18 Nov, 2024 | 30.59 | 30.7 | 30.22 | 30.6 | 5598.00 |
15 Nov, 2024 | 31.4 | 31.4 | 30.54 | 30.84 | 7364.00 |
14 Nov, 2024 | 31.13 | 31.3 | 31.0 | 31.13 | 9539.00 |
13 Nov, 2024 | 32.1 | 32.1 | 31.08 | 31.35 | 8299.00 |
12 Nov, 2024 | 32.17 | 32.5 | 31.49 | 31.63 | 7784.00 |
11 Nov, 2024 | 31.74 | 32.2 | 31.63 | 32.18 | 7208.00 |
NWGL
NWL
NWPX
NVX
NWBI
NWE