Norwood Financial Corp (NWFL)

USD 25.03

(-1.5%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 31.42 31.82 31.11 31.82 7791.00
07 Nov, 2024 32.14 32.3 31.31 31.36 10.64 Thousand
06 Nov, 2024 30.01 34.5 30.01 32.49 42.7 Thousand
05 Nov, 2024 29.05 30.29 28.46 30.28 13.89 Thousand
04 Nov, 2024 29.38 29.73 29.17 29.35 5167.00
01 Nov, 2024 29.75 30.0 29.09 29.67 18.04 Thousand
31 Oct, 2024 29.1 29.35 28.84 29.33 6629.00
30 Oct, 2024 27.74 28.79 27.6 28.79 3699.00
29 Oct, 2024 27.75 28.28 27.75 28.28 5739.00
28 Oct, 2024 27.3 27.38 27.3 27.38 3377.00