Norwood Financial Corp (NWFL)

USD 25.03

(-1.5%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 27.65 27.98 27.31 27.98 3379.00
26 Sep, 2024 27.82 28.1 27.16 27.46 8357.00
25 Sep, 2024 27.54 27.54 27.53 27.53 4321.00
24 Sep, 2024 28.25 28.25 27.89 27.89 4772.00
23 Sep, 2024 28.16 28.28 27.94 28.05 5163.00
20 Sep, 2024 28.67 29.06 27.99 28.14 55.79 Thousand
19 Sep, 2024 28.98 29.5 28.45 29.38 14.19 Thousand
18 Sep, 2024 28.44 28.93 27.76 28.23 15.96 Thousand
17 Sep, 2024 29.09 29.5 28.6 28.6 13.1 Thousand
16 Sep, 2024 28.19 29.22 27.42 29.22 9236.00