Norwood Financial Corp (NWFL)

USD 25.03

(-1.5%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 27.75 28.19 27.34 28.18 15.19 Thousand
12 Sep, 2024 27.25 27.52 27.23 27.46 8335.00
11 Sep, 2024 27.24 27.24 26.5 27.03 10.04 Thousand
10 Sep, 2024 27.0 27.05 26.5 27.04 18.08 Thousand
09 Sep, 2024 26.37 27.25 26.37 27.1 8005.00
06 Sep, 2024 25.32 26.6 25.3 26.13 19.54 Thousand
05 Sep, 2024 25.62 26.4 25.34 25.34 12.88 Thousand
04 Sep, 2024 25.49 25.61 25.49 25.61 2112.00
03 Sep, 2024 25.79 27.01 25.64 25.64 15.8 Thousand
30 Aug, 2024 27.26 27.26 26.29 27.24 5162.00