Norwood Financial Corp (NWFL)

USD 25.03

(-1.5%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 27.64 28.78 27.64 28.78 4229.00
10 Oct, 2024 27.5 28.07 27.5 27.55 4396.00
09 Oct, 2024 27.6 28.05 27.04 27.94 12.57 Thousand
08 Oct, 2024 27.03 27.61 27.03 27.61 3860.00
07 Oct, 2024 27.35 27.6 27.15 27.19 4724.00
04 Oct, 2024 27.02 27.27 26.65 27.27 5666.00
03 Oct, 2024 26.7 27.08 26.42 26.42 7551.00
02 Oct, 2024 26.47 27.13 26.47 26.6 5701.00
01 Oct, 2024 27.11 27.46 26.71 26.72 7902.00
30 Sep, 2024 27.85 28.01 27.55 27.58 3575.00