USD 25.03
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 27.64 | 28.78 | 27.64 | 28.78 | 4229.00 |
10 Oct, 2024 | 27.5 | 28.07 | 27.5 | 27.55 | 4396.00 |
09 Oct, 2024 | 27.6 | 28.05 | 27.04 | 27.94 | 12.57 Thousand |
08 Oct, 2024 | 27.03 | 27.61 | 27.03 | 27.61 | 3860.00 |
07 Oct, 2024 | 27.35 | 27.6 | 27.15 | 27.19 | 4724.00 |
04 Oct, 2024 | 27.02 | 27.27 | 26.65 | 27.27 | 5666.00 |
03 Oct, 2024 | 26.7 | 27.08 | 26.42 | 26.42 | 7551.00 |
02 Oct, 2024 | 26.47 | 27.13 | 26.47 | 26.6 | 5701.00 |
01 Oct, 2024 | 27.11 | 27.46 | 26.71 | 26.72 | 7902.00 |
30 Sep, 2024 | 27.85 | 28.01 | 27.55 | 27.58 | 3575.00 |
NWGL
NWL
NWPX
NVX
NWBI
NWE