Norwood Financial Corp (NWFL)

USD 24.99

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2000 20.75 20.75 20.75 20.75 520.00
10 Jan, 2000 20.75 20.75 20.75 20.75 520.00
05 Jan, 2000 20.75 20.75 20.75 20.75 1559.00
31 Dec, 1999 20.75 22.63 20.75 20.75 3638.00
30 Dec, 1999 21.75 22.5 20.5 20.5 2599.00
29 Dec, 1999 22.13 22.13 22.13 22.13 3119.00
28 Dec, 1999 22.38 22.38 22.13 22.13 5457.00
27 Dec, 1999 22.5 22.5 22.0 22.0 8056.00
22 Dec, 1999 22.5 22.5 22.5 22.5 260.00
14 Dec, 1999 22.25 22.25 22.25 22.25 520.00