Norwood Financial Corp (NWFL)

USD 25.03

(-1.5%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1999 21.38 21.38 21.25 21.25 4158.00
19 Mar, 1999 21.38 21.38 21.38 21.38 260.00
17 Mar, 1999 21.38 21.38 21.38 21.38 5197.00
16 Mar, 1999 21.38 21.38 21.38 21.38 260.00
10 Mar, 1999 22.0 22.0 22.0 22.0 520.00
09 Mar, 1999 22.0 22.0 22.0 22.0 7796.00
08 Mar, 1999 22.31 22.31 22.0 22.0 1299.00
04 Mar, 1999 22.0 22.0 22.0 22.0 260.00
03 Mar, 1999 21.5 21.5 21.38 21.38 2339.00
01 Mar, 1999 23.0 23.0 23.0 23.0 260.00