Norwood Financial Corp (NWFL)

USD 25.03

(-1.5%)

Historical Prices

Date Open High Low Close Volume
20 May, 1999 21.75 21.75 21.75 21.75 5457.00
07 May, 1999 22.5 22.5 22.5 22.5 1040.00
06 May, 1999 21.75 22.38 21.75 22.38 14.55 Thousand
04 May, 1999 21.75 21.75 21.75 21.75 780.00
03 May, 1999 22.38 22.5 21.88 21.88 55.61 Thousand
30 Apr, 1999 22.25 22.25 22.25 22.25 520.00
29 Apr, 1999 21.75 21.75 21.75 21.75 5197.00
28 Apr, 1999 21.5 21.5 21.5 21.5 5197.00
27 Apr, 1999 21.5 21.5 21.5 21.5 2339.00
20 Apr, 1999 21.0 21.0 21.0 21.0 260.00