Norwood Financial Corp (NWFL)

USD 25.03

(-1.5%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1999 22.0 22.0 22.0 22.0 260.00
28 Jan, 1999 22.5 22.5 22.5 22.5 260.00
25 Jan, 1999 22.75 22.75 22.75 22.75 2599.00
21 Jan, 1999 22.0 22.0 22.0 22.0 260.00
19 Jan, 1999 21.5 22.0 21.5 22.0 13.51 Thousand
13 Jan, 1999 22.13 22.13 21.5 21.5 6497.00
12 Jan, 1999 23.0 23.5 23.0 23.5 5197.00
05 Jan, 1999 22.25 22.25 22.25 22.25 3119.00
04 Jan, 1999 24.0 24.0 24.0 24.0 520.00
31 Dec, 1998 22.25 22.25 22.25 22.25 10.65 Thousand