Norwood Financial Corp (NWFL)

USD 25.03

(-1.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1998 23.0 23.0 23.0 23.0 1299.00
02 Dec, 1998 23.63 23.63 23.63 23.63 520.00
01 Dec, 1998 23.38 23.38 23.0 23.38 7017.00
30 Nov, 1998 22.5 22.5 22.5 22.5 3119.00
23 Nov, 1998 22.0 22.0 22.0 22.0 1559.00
17 Nov, 1998 22.0 22.0 22.0 22.0 2859.00
11 Nov, 1998 22.0 24.0 22.0 24.0 3119.00
09 Nov, 1998 23.0 23.0 23.0 23.0 2599.00
06 Nov, 1998 21.75 21.75 21.75 21.75 1299.00
03 Nov, 1998 21.5 21.5 21.5 21.5 5717.00