Norwood Financial Corp (NWFL)

USD 25.03

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1998 24.0 24.0 23.75 23.75 3898.00
26 Oct, 1998 23.0 24.0 21.0 24.0 10.13 Thousand
23 Oct, 1998 22.5 22.5 22.5 22.5 260.00
21 Oct, 1998 22.5 22.5 22.5 22.5 260.00
12 Oct, 1998 20.5 20.5 20.5 20.5 780.00
09 Oct, 1998 20.5 20.5 20.5 20.5 520.00
07 Oct, 1998 21.5 21.5 21.0 21.0 1559.00
06 Oct, 1998 21.5 21.5 21.0 21.0 2339.00
02 Oct, 1998 21.75 21.75 21.75 21.75 520.00
29 Sep, 1998 22.75 22.75 22.75 22.75 520.00