Norwood Financial Corp (NWFL)

USD 25.26

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1998 23.0 23.0 23.0 23.0 3119.00
10 Sep, 1998 22.5 22.5 22.0 22.0 5197.00
31 Aug, 1998 24.25 24.25 24.25 24.25 1299.00
28 Aug, 1998 24.25 24.25 22.75 22.75 3638.00
25 Aug, 1998 24.25 24.25 24.25 24.25 520.00
14 Aug, 1998 24.5 25.0 24.25 25.0 3638.00
05 Aug, 1998 25.0 27.5 24.5 27.5 16.89 Thousand
04 Aug, 1998 27.5 27.5 26.0 26.0 2339.00
03 Aug, 1998 26.0 26.0 26.0 26.0 1299.00
31 Jul, 1998 27.0 27.0 27.0 27.0 3898.00