Norwood Financial Corp (NWFL)

USD 24.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1996 16.25 16.25 16.25 16.25 2599.00
27 Mar, 1996 16.25 16.25 16.25 16.25 520.00
22 Mar, 1996 16.88 16.88 16.88 16.88 1040.00
07 Mar, 1996 16.25 16.25 16.25 16.25 4158.00
05 Mar, 1996 16.13 16.75 16.13 16.38 43.13 Thousand
01 Mar, 1996 16.25 16.63 16.25 16.63 5197.00
29 Feb, 1996 16.38 16.38 16.38 16.38 1040.00
22 Feb, 1996 16.88 16.88 16.88 16.88 2599.00
20 Feb, 1996 17.0 17.0 17.0 17.0 2599.00
09 Feb, 1996 16.5 16.88 16.5 16.88 15.59 Thousand