Norwood Financial Corp (NWFL)

USD 25.65

(2.81%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 28.7 29.02 27.74 29.01 14.61 Thousand
16 Mar, 2023 23.46 30.2 23.0 28.88 34.77 Thousand
15 Mar, 2023 29.15 29.6 27.91 28.65 22.44 Thousand
14 Mar, 2023 30.02 31.07 29.6 29.6 12.35 Thousand
13 Mar, 2023 31.56 32.85 29.01 29.51 20.13 Thousand
10 Mar, 2023 32.68 33.02 31.86 32.5 21.09 Thousand
09 Mar, 2023 33.5 33.7 32.56 33.06 30.51 Thousand
08 Mar, 2023 33.53 34.1 33.31 33.64 13.93 Thousand
07 Mar, 2023 33.94 34.09 33.31 33.68 22.45 Thousand
06 Mar, 2023 33.95 34.29 33.85 33.97 15.27 Thousand