Norwood Financial Corp (NWFL)

USD 25.65

(2.81%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 29.23 29.55 28.94 29.42 20.19 Thousand
30 Mar, 2023 29.38 29.56 29.11 29.29 3123.00
29 Mar, 2023 29.49 29.56 29.04 29.16 8327.00
28 Mar, 2023 29.25 29.71 28.8 29.5 15.73 Thousand
27 Mar, 2023 29.65 30.29 29.0 29.5 45.33 Thousand
24 Mar, 2023 28.98 29.45 28.74 28.99 19.83 Thousand
23 Mar, 2023 29.15 29.29 28.66 28.98 7897.00
22 Mar, 2023 28.85 29.99 28.56 28.98 31.15 Thousand
21 Mar, 2023 30.01 30.01 29.24 29.49 11.1 Thousand
20 Mar, 2023 29.13 30.4 29.01 29.16 9110.00