Newell Brands Inc (NWL)
USD 6.39
(0.63%)
USD 6.39
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 7.33 | 7.34 | 7.08 | 7.12 | 3.19 Million |
| 11 Apr, 2024 | 7.37 | 7.48 | 7.27 | 7.39 | 2.85 Million |
| 10 Apr, 2024 | 7.38 | 7.42 | 7.26 | 7.33 | 2.98 Million |
| 09 Apr, 2024 | 7.5 | 7.67 | 7.45 | 7.61 | 2.62 Million |
| 08 Apr, 2024 | 7.27 | 7.48 | 7.26 | 7.45 | 2.83 Million |
| 05 Apr, 2024 | 7.4 | 7.48 | 7.2 | 7.23 | 4.31 Million |
| 04 Apr, 2024 | 7.69 | 7.77 | 7.45 | 7.45 | 2.72 Million |
| 03 Apr, 2024 | 7.6 | 7.66 | 7.45 | 7.54 | 2.78 Million |
| 02 Apr, 2024 | 7.8 | 7.8 | 7.47 | 7.6 | 4.4 Million |
| 01 Apr, 2024 | 8.07 | 8.07 | 7.84 | 7.84 | 3.87 Million |
NWPX
NWS
NWSA
NWE
NWFL
NWGL