Newell Brands Inc (NWL)
USD 6.39
(0.63%)
USD 6.39
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 7.59 | 8.17 | 7.37 | 7.79 | 9.82 Million |
| 25 Apr, 2024 | 6.92 | 7.01 | 6.71 | 6.94 | 8.1 Million |
| 24 Apr, 2024 | 7.11 | 7.16 | 6.94 | 7.04 | 3.62 Million |
| 23 Apr, 2024 | 6.93 | 7.24 | 6.93 | 7.13 | 4 Million |
| 22 Apr, 2024 | 6.93 | 7.03 | 6.87 | 6.94 | 3.02 Million |
| 19 Apr, 2024 | 6.9 | 6.94 | 6.76 | 6.88 | 3.29 Million |
| 18 Apr, 2024 | 6.99 | 6.99 | 6.8 | 6.91 | 4.66 Million |
| 17 Apr, 2024 | 7.02 | 7.06 | 6.88 | 6.93 | 3.96 Million |
| 16 Apr, 2024 | 7.07 | 7.07 | 6.95 | 6.95 | 4 Million |
| 15 Apr, 2024 | 7.15 | 7.3 | 7.07 | 7.11 | 3.49 Million |
NWPX
NWS
NWSA
NWE
NWFL
NWGL