Newell Brands Inc (NWL)

USD 4.98

(2.68%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2001 21.2 21.74 21.15 21.6 1.06 Million
21 Sep, 2001 21.0 21.76 20.5 21.2 1.91 Million
20 Sep, 2001 21.85 22.25 21.75 21.99 2.47 Million
19 Sep, 2001 22.35 22.4 21.04 21.77 899 Thousand
18 Sep, 2001 21.9 22.45 21.8 22.14 1.29 Million
17 Sep, 2001 23.0 23.0 21.8 22.04 869 Thousand
10 Sep, 2001 23.65 23.8 23.4 23.49 1.09 Million
07 Sep, 2001 23.0 23.95 22.9 23.55 1.53 Million
06 Sep, 2001 22.76 23.4 22.44 23.23 1.62 Million
05 Sep, 2001 22.8 23.12 22.66 22.72 1.3 Million