Newell Brands Inc (NWL)

USD 4.85

(1.89%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2000 24.25 24.25 23.88 23.88 1.12 Million
19 Jun, 2000 24.44 24.75 24.13 24.13 1.17 Million
16 Jun, 2000 24.56 24.88 23.75 24.25 2.7 Million
15 Jun, 2000 25.75 26.13 24.94 24.94 1.33 Million
14 Jun, 2000 26.06 26.19 25.69 25.75 568.8 Thousand
13 Jun, 2000 25.63 26.13 25.63 25.81 672.4 Thousand
12 Jun, 2000 25.94 26.38 25.5 25.56 813.6 Thousand
09 Jun, 2000 26.31 26.63 25.88 26.0 822.5 Thousand
08 Jun, 2000 26.56 26.56 25.88 26.06 1.25 Million
07 Jun, 2000 26.94 26.94 26.5 26.5 413.9 Thousand